(spxv)ProShares標普500不含健康照護類股ETF

觀察
最新值 77.3847美元(2026/04/16)
漲跌 0.3954
最高(年) 77.3847
幅度 0.51%
最低(年) 55.3130
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 77.2500 77.3847 0.17
04/15 76.9700 76.9893 0.03
04/14 76.2500 76.2096 -0.05
04/13 75.3100 75.2963 -0.02
04/10 74.5100 74.5028 -0.01
04/09 74.5000 74.6926 0.26
04/08 73.9800 73.9278 -0.07
04/07 72.1400 72.0628 -0.11
04/06 72.0900 72.0464 -0.06
04/02 71.7100 71.7025 -0.01
04/01 71.5700 71.5764 0.01
03/31 71.0600 71.0121 -0.07
03/30 68.9800 69.0175 0.05
03/27 69.3100 69.3285 0.03
03/26 70.4800 70.4867 0.01
03/25 71.8300 71.8168 -0.02
03/24 71.6600 71.6334 -0.04
03/23 71.9600 72.0600 0.14
03/20 71.0600 71.0714 0.02
03/19 72.1900 72.2036 0.02
切換電腦版