(spyx)State Street SPDR標普500無化石燃料儲量ETF

觀察
最新值 62.5700美元(2026/09/11)
漲跌 0.4900
最高(年) 63.7900
幅度 0.79%
最低(年) 51.4900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.5700 62.5700 0.00
09/10 62.0300 62.0800 0.08
09/09 62.3800 62.4100 0.05
09/08 62.7300 62.7350 0.01
09/04 63.1300 63.1150 -0.02
09/03 63.3800 63.3700 -0.02
09/02 62.6900 62.6800 -0.02
09/01 62.4000 62.4200 0.03
08/31 62.8800 62.8800 0.00
08/28 63.1300 63.1300 0.00
08/27 63.2600 63.2600 0.00
08/26 62.7800 62.7800 0.00
08/25 62.7900 62.8200 0.05
08/24 62.5600 62.5800 0.03
08/21 62.7000 62.7100 0.02
08/20 62.4000 62.4100 0.02
08/19 62.9800 62.9800 0.00
08/18 62.8400 62.8500 0.02
08/17 63.2600 63.2900 0.05
08/14 63.6500 63.6500 0.00
切換電腦版