(sso)ProShares二倍做多標普500指數ETF

觀察
最新值 69.6300美元(2026/09/11)
漲跌 1.1300
最高(年) 72.5200
幅度 1.65%
最低(年) 49.0600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 69.6500 69.6300 -0.03
09/10 68.5000 68.5000 0.00
09/09 69.3200 69.3500 0.04
09/08 69.9900 70.0100 0.03
09/04 70.8200 70.8000 -0.03
09/03 71.3800 71.3700 -0.01
09/02 69.9100 69.9300 0.03
09/01 69.2800 69.3100 0.04
08/31 70.2800 70.2900 0.01
08/28 70.7500 70.7400 -0.01
08/27 71.1200 71.0700 -0.07
08/26 70.1400 70.1600 0.03
08/25 70.1700 70.1500 -0.03
08/24 69.7300 69.7300 0.00
08/21 70.1400 70.1500 0.01
08/20 69.5600 69.6100 0.07
08/19 70.7800 70.8100 0.04
08/18 70.4900 70.5300 0.06
08/17 71.4800 71.5000 0.03
08/14 72.2100 72.2000 -0.01
切換電腦版