(supp)TCW供應鏈轉型主動型ETF

觀察
最新值 70.0679美元(2025/12/12)
漲跌 -2.0168
最高(年) 73.0904
幅度 -2.80%
最低(年) 52.0770
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/12 70.2300 70.0679 -0.23
12/11 72.2300 72.0847 -0.20
12/10 71.9900 71.8753 -0.16
12/09 71.1700 71.0386 -0.18
12/08 71.8500 71.4962 -0.49
12/05 71.4500 71.2890 -0.23
12/04 71.5300 71.3620 -0.23
12/03 71.4100 71.2737 -0.19
12/02 71.0500 70.9362 -0.16
12/01 71.1400 71.0150 -0.18
11/28 71.7000 71.5754 -0.17
11/26 71.4800 71.3834 -0.14
11/25 70.7100 70.5928 -0.17
11/24 69.7300 69.6075 -0.18
11/21 68.7300 68.5970 -0.19
11/20 68.2500 68.0941 -0.23
11/19 69.5600 69.4381 -0.18
11/18 68.7400 68.6622 -0.11
11/17 69.3100 69.1144 -0.28
11/14 70.0300 69.8453 -0.26
切換電腦版