(svxy)ProShares放空波動率指數短期期貨ETF

觀察
最新值 62.8800美元(2026/09/11)
漲跌 1.4000
最高(年) 63.7000
幅度 2.28%
最低(年) 43.4400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.9400 62.8800 -0.10
09/10 61.4900 61.4800 -0.02
09/09 62.5600 62.6000 0.06
09/08 63.0300 63.0200 -0.02
09/04 63.5600 63.5300 -0.05
09/03 63.6800 63.7000 0.03
09/02 63.0700 63.0300 -0.06
09/01 62.0800 62.1000 0.03
08/31 63.0900 63.0200 -0.11
08/28 62.5100 62.5500 0.06
08/27 62.9300 62.9500 0.03
08/26 62.1600 62.1500 -0.02
08/25 62.0600 62.0700 0.02
08/24 61.4600 61.3000 -0.26
08/21 61.5800 61.5700 -0.02
08/20 61.0700 61.0300 -0.07
08/19 61.3900 61.3500 -0.07
08/18 60.4200 60.3700 -0.08
08/17 60.6600 60.5500 -0.18
08/14 60.8700 60.7900 -0.13
切換電腦版