(tekx)State Street Galaxy變革科技加速器主動型ETF

觀察
最新值 64.0425美元(2026/09/11)
漲跌 1.4628
最高(年) 71.9536
幅度 2.34%
最低(年) 36.9564
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.0500 64.0425 -0.01
09/10 62.5400 62.5797 0.06
09/09 64.9800 65.0065 0.04
09/08 66.4300 66.4839 0.08
09/04 64.6100 64.3820 -0.35
09/03 63.4100 63.2515 -0.25
09/02 59.8400 58.9650 -1.46
09/01 58.8300 58.6857 -0.25
08/31 60.7000 60.5954 -0.17
08/28 60.7900 60.5900 -0.33
08/27 64.3800 64.3748 -0.01
08/26 62.5900 62.6527 0.10
08/25 63.8100 63.8347 0.04
08/24 61.4400 61.3451 -0.15
08/21 62.3200 62.2849 -0.06
08/20 63.1900 63.1056 -0.13
08/19 61.6900 61.5950 -0.15
08/18 61.7200 61.6868 -0.05
08/17 66.0000 65.8639 -0.21
08/14 64.6600 64.6025 -0.09
切換電腦版