(thd)iShares MSCI泰國ETF

觀察
最新值 70.8400美元(2026/04/16)
漲跌 -1.1200
最高(年) 75.0500
幅度 -1.56%
最低(年) 48.6300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.3000 70.8400 -0.65
04/15 72.3200 71.9600 -0.50
04/14 72.3000 73.1300 1.15
04/13 71.8300 72.2900 0.64
04/10 71.5500 71.7100 0.22
04/09 71.0500 71.2400 0.27
04/08 70.6900 71.1000 0.58
04/07 68.5300 68.2000 -0.48
04/06 67.7700 68.3700 0.89
04/02 68.4000 68.4500 0.07
04/01 68.8600 68.9000 0.06
03/31 67.7400 69.3800 2.42
03/30 66.7900 66.9500 0.24
03/27 66.4900 66.1300 -0.54
03/26 66.1500 65.6100 -0.82
03/25 67.8200 67.3100 -0.75
03/24 65.9600 65.3200 -0.97
03/23 65.5000 67.5400 3.11
03/20 65.8100 65.2000 -0.93
03/19 65.9000 66.0400 0.21
切換電腦版