(thnq)ROBO Global人工智慧指數ETF

觀察
最新值 63.0500美元(2025/12/16)
漲跌 -0.3400
最高(年) 68.6137
幅度 -0.54%
最低(年) 38.7200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/16 63.2700 63.0500 -0.35
12/15 63.5200 63.3900 -0.20
12/12 64.5600 64.4194 -0.22
12/11 66.2800 66.2000 -0.12
12/10 66.4800 66.4500 -0.05
12/09 66.1000 66.2050 0.16
12/08 66.0500 65.9559 -0.14
12/05 65.6700 65.8500 0.27
12/04 65.3300 65.1800 -0.23
12/03 64.9600 65.0000 0.06
12/02 64.6900 64.8200 0.20
12/01 64.2800 64.3950 0.18
11/28 64.7800 64.6575 -0.19
11/26 63.7400 63.6500 -0.14
11/25 63.3600 63.0855 -0.43
11/24 62.6500 62.5950 -0.09
11/21 60.3800 60.4700 0.15
11/20 60.1900 59.8800 -0.52
11/19 62.6500 62.5600 -0.14
11/18 62.1900 62.2100 0.03
切換電腦版