(thnq)ROBO Global人工智慧指數ETF

觀察
最新值 67.4000美元(2026/04/15)
漲跌 1.8033
最高(年) 68.6137
幅度 2.75%
最低(年) 40.4000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 67.5700 67.4000 -0.25
04/14 65.7100 65.5967 -0.17
04/13 63.5500 63.3907 -0.25
04/10 61.6200 61.4343 -0.30
04/09 61.5800 61.3840 -0.32
04/08 62.2800 62.0483 -0.37
04/07 60.2900 60.1700 -0.20
04/06 59.9800 60.0751 0.16
04/02 60.0800 60.2550 0.29
04/01 59.5800 59.5764 -0.01
03/31 58.7000 59.0116 0.53
03/30 56.1600 55.8800 -0.50
03/27 57.1200 57.0200 -0.18
03/26 59.1100 59.1692 0.10
03/25 60.9400 60.8758 -0.11
03/24 60.3900 60.2500 -0.23
03/23 61.1600 61.2830 0.20
03/20 60.1600 59.6968 -0.77
03/19 62.1500 61.9900 -0.26
03/18 62.0700 61.8944 -0.28
切換電腦版