(tiny)ProShares奈米科技ETF

觀察
最新值 71.3582美元(2026/04/16)
漲跌 -0.0538
最高(年) 71.5651
幅度 -0.08%
最低(年) 34.1090
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 72.5300 71.3582 -1.62
04/15 72.3700 71.4120 -1.32
04/14 72.3700 71.5651 -1.11
04/13 71.2800 69.9223 -1.90
04/10 70.9300 69.9706 -1.35
04/09 69.6200 68.9246 -1.00
04/08 68.5700 67.4480 -1.64
04/07 64.2700 63.1567 -1.73
04/06 64.0100 62.8791 -1.77
04/02 63.5300 62.5659 -1.52
04/01 64.1200 62.9553 -1.82
03/31 61.9600 61.3058 -1.06
03/30 59.9500 58.3319 -2.70
03/27 62.2700 60.4487 -2.92
03/26 63.1600 61.6813 -2.34
03/25 66.2200 64.5784 -2.48
03/24 65.1900 63.9333 -1.93
03/23 63.4100 63.1145 -0.47
03/20 62.5800 61.7247 -1.37
03/19 64.3000 63.5425 -1.18
切換電腦版