(tlte)FlexShares晨星新興市場因素傾斜指數ETF

觀察
最新值 73.1880美元(2026/04/16)
漲跌 0.3786
最高(年) 74.6903
幅度 0.52%
最低(年) 50.1360
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.8000 73.1880 -0.83
04/15 73.0200 72.8094 -0.29
04/14 72.2100 72.7291 0.72
04/13 71.0600 71.8169 1.07
04/10 71.4800 70.9600 -0.73
04/09 70.7500 71.0161 0.38
04/08 71.2300 70.8100 -0.59
04/07 67.7000 67.5606 -0.21
04/06 67.5200 67.4508 -0.10
04/02 66.8100 66.9804 0.26
04/01 67.9400 67.6092 -0.49
03/31 65.3100 67.2083 2.91
03/30 65.9700 64.9531 -1.54
03/27 66.9400 65.9591 -1.47
03/26 67.2800 65.5994 -2.50
03/25 68.4100 67.6349 -1.13
03/24 67.1000 66.6909 -0.61
03/23 66.1200 68.0123 2.86
03/20 68.0600 65.7070 -3.46
03/19 68.3100 67.9269 -0.56
切換電腦版