(tmfc)Motley Fool 100指數ETF

觀察
最新值 72.2000美元(2026/04/15)
漲跌 0.9500
最高(年) 73.3700
幅度 1.33%
最低(年) 51.5700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 72.2200 72.2000 -0.03
04/14 71.2200 71.2500 0.04
04/13 70.1900 70.1900 0.00
04/10 69.3500 69.3200 -0.04
04/09 69.3000 69.3100 0.01
04/08 68.8800 68.8400 -0.06
04/07 67.1100 67.1200 0.01
04/06 66.9500 66.9800 0.04
04/02 66.6300 66.6600 0.05
04/01 66.4600 66.4900 0.05
03/31 66.0000 65.9700 -0.05
03/30 64.0500 64.0700 0.03
03/27 64.0600 64.0000 -0.09
03/26 65.4600 65.4700 0.02
03/25 66.7800 66.7900 0.01
03/24 66.3900 66.3600 -0.05
03/23 67.0500 67.0300 -0.03
03/20 66.2200 66.2200 0.00
03/19 67.1600 67.1100 -0.07
03/18 67.3800 67.3700 -0.01
切換電腦版