(trio)MC Trio股票緩衝主動型ETF

觀察
最新值 65.9827美元(2025/12/17)
漲跌 -0.3265
最高(年) 66.5000
幅度 -0.49%
最低(年) 54.1083
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 66.0000 65.9827 -0.03
12/16 66.2700 66.3092 0.06
12/15 66.3400 66.3607 0.03
12/12 66.3800 66.3352 -0.07
12/11 66.6100 66.5000 -0.17
12/10 66.4700 66.4570 -0.02
12/09 66.2200 66.2166 -0.01
12/08 66.2100 66.1798 -0.05
12/05 66.2900 66.2781 -0.02
12/04 66.2600 66.2462 -0.02
12/03 66.1800 66.1805 0.00
12/02 66.0200 65.9803 -0.06
12/01 65.9400 65.9290 -0.02
11/28 66.1100 66.0200 -0.14
11/26 65.9400 65.9134 -0.04
11/25 65.6600 65.6482 -0.02
11/24 65.3100 65.2768 -0.05
11/21 64.8200 64.7468 -0.11
11/20 64.3500 64.2981 -0.08
11/19 64.8600 64.8078 -0.08
切換電腦版