(trio)MC Trio股票緩衝主動型ETF

觀察
最新值 62.8456美元(2026/04/16)
漲跌 0.0567
最高(年) 66.7841
幅度 0.09%
最低(年) 55.9803
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 62.8700 62.8456 -0.04
04/15 62.8300 62.7889 -0.07
04/14 62.6900 62.6600 -0.05
04/13 62.3700 62.3650 -0.01
04/10 62.0500 62.0292 -0.03
04/09 62.0500 62.0649 0.02
04/08 61.8800 61.8362 -0.07
04/07 60.9300 60.9136 -0.03
04/06 60.9800 60.9407 -0.06
04/02 60.8400 60.7861 -0.09
04/01 60.7500 60.7293 -0.03
03/31 60.4300 60.4121 -0.03
03/30 59.4100 59.3912 -0.03
03/27 59.5400 59.5155 -0.04
03/26 60.0900 60.0549 -0.06
03/25 60.6900 60.7100 0.03
03/24 60.4100 60.3807 -0.05
03/23 60.5100 60.5500 0.07
03/20 59.9900 59.9858 -0.01
03/19 60.6400 60.6334 -0.01
切換電腦版