(tsls)Direxion每日一倍放空TSLA ETF

觀察
最新值 57.1600美元(2026/04/16)
漲跌 0.5000
最高(年) 117.6000
幅度 0.88%
最低(年) 47.0000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 57.1500 57.1600 0.02
04/15 56.7000 56.6600 -0.07
04/14 61.3600 61.3500 -0.02
04/13 63.4700 63.4800 0.02
04/10 64.0900 64.1100 0.03
04/09 64.6700 64.6700 0.00
04/08 65.1100 65.1000 -0.02
04/07 64.4600 64.4800 0.03
04/06 63.3400 63.3500 0.02
04/02 61.9900 62.0000 0.02
04/01 58.7500 58.7600 0.02
03/31 60.2800 60.2900 0.02
03/30 63.2000 63.2000 0.00
03/27 62.0600 62.0800 0.03
03/26 60.3500 60.3500 0.00
03/25 58.2500 58.2700 0.03
03/24 58.6900 58.6700 -0.03
03/23 59.3500 59.3600 0.02
03/20 61.4900 61.5000 0.02
03/19 59.5200 59.5300 0.02
切換電腦版