(tsmu)GraniteShares每日2倍做多TSM主動型ETF

觀察
最新值 70.9563美元(2026/09/11)
漲跌 1.5024
最高(年) 92.2077
幅度 2.16%
最低(年) 34.2549
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.0622 70.9563 -0.15
09/10 69.4632 69.4539 -0.01
09/09 71.9162 71.8750 -0.06
09/08 73.1623 73.0500 -0.15
09/04 69.9063 69.7918 -0.16
09/03 66.2494 66.1768 -0.11
09/02 65.8006 65.8369 0.06
09/01 65.3557 65.4376 0.13
08/31 65.8125 65.9089 0.15
08/28 66.5287 66.5752 0.07
08/27 69.8161 69.8481 0.05
08/26 66.7839 66.7174 -0.10
08/25 66.7130 66.5100 -0.30
08/24 64.4605 64.3988 -0.10
08/21 67.3222 67.1975 -0.19
08/20 66.4761 66.4100 -0.10
08/19 65.2651 65.4545 0.29
08/18 65.7218 65.9047 0.28
08/17 71.5646 71.5142 -0.07
08/14 70.0752 70.1496 0.11
切換電腦版