(tsmu)GraniteShares每日2倍做多TSM主動型ETF

觀察
最新值 57.3999美元(2026/04/16)
漲跌 -4.2201
最高(年) 68.2378
幅度 -6.85%
最低(年) 12.2827
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 57.4624 57.3999 -0.11
04/15 61.3477 61.6200 0.44
04/14 62.9526 62.9549 0.00
04/13 59.6526 59.7167 0.11
04/10 60.0006 59.9766 -0.04
04/09 58.4469 58.2683 -0.31
04/08 58.6102 57.9600 -1.11
04/07 52.3849 52.1682 -0.41
04/06 51.3461 51.1342 -0.41
04/02 50.5485 50.3900 -0.31
04/01 51.3794 51.4735 0.18
03/31 50.3294 50.4700 0.28
03/30 44.3513 44.2300 -0.27
03/27 47.3309 47.2400 -0.19
03/26 47.2071 47.2849 0.16
03/25 53.9468 54.0501 0.19
03/24 52.5834 52.6302 0.09
03/23 51.1598 50.8900 -0.53
03/20 48.4607 48.5516 0.19
03/19 51.4187 51.2600 -0.31
切換電腦版