(ttt)ProShares三倍放空20年以上美國公債ETF

觀察
最新值 67.4968美元(2026/04/16)
漲跌 1.1468
最高(年) 85.1171
幅度 1.73%
最低(年) 59.2611
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.5500 67.4968 -0.08
04/15 66.3700 66.3500 -0.03
04/14 65.5000 65.4902 -0.01
04/13 66.5100 66.4200 -0.14
04/10 67.0600 67.1189 0.09
04/09 66.4900 66.5000 0.02
04/08 66.0200 66.0039 -0.02
04/07 66.6200 66.7369 0.18
04/06 66.5500 66.4990 -0.08
04/02 66.2800 66.3600 0.12
04/01 67.3500 67.3154 -0.05
03/31 67.1200 67.3200 0.30
03/30 66.9100 66.9904 0.12
03/27 69.6600 69.7117 0.07
03/26 68.4400 68.4261 -0.02
03/25 66.8200 66.8868 0.10
03/24 69.0400 68.7700 -0.39
03/23 68.1400 67.9700 -0.25
03/20 69.4000 69.4300 0.04
03/19 65.6200 65.6400 0.03
切換電腦版