(txxh)21Shares二倍做多HYPE主動型ETF

最新值 62.5659美元(2026/09/14)

漲跌 0.5028

最高(年) 74.2356

幅度 0.81%

最低(年) 23.0473

價格走勢圖

近20日價格

日期	淨值	價格	折溢價(%)
09/14	62.9500	62.5659	-0.61
09/11	61.5300	62.0631	0.87
09/10	61.7900	61.3818	-0.66
09/09	70.5500	69.2730	-1.81
09/08	68.6400	68.1116	-0.77
09/04	69.8600	69.6783	-0.26
09/03	70.3800	71.4551	1.53
09/02	64.4600	63.9448	-0.80
09/01	65.5300	66.6500	1.71
08/31	68.5800	68.5019	-0.11
08/28	62.4700	62.2894	-0.29
08/27	73.3100	71.6250	-2.30
08/26	65.3900	65.3897	0.00
08/25	67.0900	66.7297	-0.54
08/24	60.3200	60.4706	0.25
08/21	55.8800	56.4453	1.01
08/20	53.3100	53.0559	-0.48
08/19	47.1000	49.7342	5.59
08/18	36.1200	36.1344	0.04
08/17	36.2800	36.2616	-0.05

切換電腦版