(uga)United States汽油ETF

觀察
最新值 101.8200美元(2026/04/16)
漲跌 3.0800
最高(年) 106.6200
幅度 3.12%
最低(年) 56.9222
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 102.2600 101.8200 -0.43
04/15 99.2000 98.7400 -0.46
04/14 98.2300 98.3500 0.12
04/13 100.7000 100.1200 -0.58
04/10 98.1300 97.2800 -0.87
04/09 96.9400 97.7700 0.86
04/08 97.1000 97.4000 0.31
04/07 106.7600 105.1500 -1.51
04/06 106.8500 106.6200 -0.22
04/02 106.1700 105.6800 -0.46
04/01 99.8100 99.5000 -0.31
03/31 103.4400 103.3400 -0.10
03/27 102.9900 103.3200 0.32
03/26 99.5300 98.6900 -0.84
03/25 95.5300 95.5700 0.04
03/24 99.8600 99.2500 -0.61
03/23 94.4500 94.8600 0.43
03/20 104.2600 104.9200 0.63
03/19 99.9300 99.2400 -0.69
03/18 99.0700 101.3500 2.30
切換電腦版