(ugl)ProShares二倍做多黃金ETF

觀察
最新值 64.0500美元(2026/04/16)
漲跌 -0.1000
最高(年) 85.6200
幅度 -0.16%
最低(年) 32.4150
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.8700 64.0500 0.28
04/15 64.2800 64.1500 -0.20
04/14 64.9900 65.4900 0.77
04/13 62.8100 62.7400 -0.11
04/10 63.3300 63.2200 -0.17
04/09 64.1300 63.4700 -1.03
04/08 63.0500 62.4700 -0.92
04/07 60.6500 61.7600 1.83
04/06 60.6500 60.5900 -0.10
04/02 60.5100 60.9900 0.79
04/01 64.0500 63.4900 -0.87
03/31 60.5700 61.4600 1.47
03/30 57.5100 57.1600 -0.61
03/27 56.6700 57.1500 0.85
03/26 53.8500 53.4600 -0.72
03/25 58.3300 57.7100 -1.06
03/24 54.6000 54.5700 -0.05
03/23 54.7300 54.5600 -0.31
03/20 59.0800 57.2200 -3.15
03/19 59.8800 60.9200 1.74
切換電腦版