(ure)ProShares二倍做多房地產ETF

觀察
最新值 68.4500美元(2026/04/16)
漲跌 1.2017
最高(年) 68.9649
幅度 1.79%
最低(年) 57.3800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 68.5100 68.4500 -0.09
04/15 67.2700 67.2483 -0.03
04/14 67.3500 67.3091 -0.06
04/13 66.1000 65.9769 -0.19
04/10 65.4400 65.3600 -0.12
04/09 65.2400 65.2583 0.03
04/08 64.3000 64.2983 0.00
04/07 62.1800 62.1321 -0.08
04/06 62.3000 62.2186 -0.13
04/02 61.9500 61.9445 -0.01
04/01 60.0300 60.0600 0.05
03/31 59.6800 59.6164 -0.11
03/30 57.8600 57.8253 -0.06
03/27 57.3400 57.3800 0.07
03/26 58.1600 58.0724 -0.15
03/25 58.1000 58.1176 0.03
03/24 58.3600 58.2747 -0.15
03/23 59.3100 59.2500 -0.10
03/20 58.5200 58.4700 -0.09
03/19 62.4900 62.4655 -0.04
切換電腦版