(urnm)Sprott鈾礦ETF

觀察
最新值 69.5200美元(2026/04/16)
漲跌 0.6300
最高(年) 83.9900
幅度 0.91%
最低(年) 30.5000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 69.3100 69.5200 0.30
04/15 68.2100 68.8900 1.00
04/14 66.1900 66.4300 0.36
04/13 65.1200 65.9000 1.20
04/10 64.2700 64.4400 0.26
04/09 64.2700 64.6100 0.53
04/08 64.6400 64.7400 0.15
04/07 61.6700 61.6900 0.03
04/06 62.6100 62.9200 0.50
04/02 63.1100 63.4100 0.48
04/01 63.5500 63.8700 0.50
03/31 62.1000 63.1500 1.69
03/30 59.0200 58.4400 -0.98
03/27 59.8200 59.7800 -0.07
03/26 59.8600 59.2400 -1.04
03/25 62.4600 62.6800 0.35
03/24 60.7100 61.0100 0.49
03/23 59.3400 60.1500 1.37
03/20 59.2100 58.1300 -1.82
03/19 61.1500 60.9000 -0.41
切換電腦版