(usrt)iShares美國核心不動產投資信託ETF

觀察
最新值 63.5000美元(2026/04/16)
漲跌 0.4900
最高(年) 63.5000
幅度 0.78%
最低(年) 53.8800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.5300 63.5000 -0.05
04/15 63.0400 63.0100 -0.05
04/14 63.0200 63.0300 0.02
04/13 62.2900 62.2900 0.00
04/10 62.1400 62.1500 0.02
04/09 61.9000 61.9200 0.03
04/08 61.3800 61.4100 0.05
04/07 60.4100 60.4000 -0.02
04/06 60.1400 60.1600 0.03
04/02 60.1800 60.2000 0.03
04/01 59.5500 59.5400 -0.02
03/31 59.2100 59.1900 -0.03
03/30 58.3400 58.3600 0.03
03/27 58.1500 58.1400 -0.02
03/26 58.6900 58.6900 0.00
03/25 58.7400 58.7400 0.00
03/24 58.7100 58.7600 0.09
03/23 58.9300 58.9500 0.03
03/20 58.4900 58.5100 0.03
03/19 60.4400 60.4100 -0.05
切換電腦版