(ussg)Xtrackers MSCI美國精選股票ETF

觀察
最新值 64.3500美元(2026/04/15)
漲跌 0.6702
最高(年) 65.3422
幅度 1.05%
最低(年) 46.5700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 64.3300 64.3500 0.03
04/14 63.7300 63.6798 -0.08
04/13 62.7800 62.7706 -0.01
04/10 62.0400 61.9947 -0.07
04/09 62.1800 62.2049 0.04
04/08 61.9100 61.8969 -0.02
04/07 60.4100 60.3800 -0.05
04/06 60.4100 60.4500 0.07
04/02 60.1900 60.1727 -0.03
04/01 60.1800 60.1900 0.02
03/31 59.6200 59.6800 0.10
03/30 57.8400 57.9200 0.14
03/27 57.9900 58.0000 0.02
03/26 59.0300 59.0250 -0.01
03/25 60.2100 60.2300 0.03
03/24 59.8100 59.7774 -0.05
03/23 60.2100 60.3100 0.17
03/20 59.5900 59.7000 0.18
03/19 60.6900 60.6956 0.01
03/18 60.8700 60.8716 0.00
切換電腦版