(uwm)ProShares二倍做多羅素2000ETF

觀察
最新值 61.2800美元(2026/09/11)
漲跌 0.4500
最高(年) 68.7800
幅度 0.74%
最低(年) 41.0300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.3600 61.2800 -0.13
09/10 60.8300 60.8300 0.00
09/09 62.1100 62.1300 0.03
09/08 63.8000 63.9000 0.16
09/04 64.4700 64.4500 -0.03
09/03 64.1600 64.1400 -0.03
09/02 63.5400 63.6100 0.11
09/01 62.1300 62.1700 0.06
08/31 63.6800 63.5900 -0.14
08/28 64.3800 64.4500 0.11
08/27 66.2400 66.2900 0.08
08/26 65.8700 65.9000 0.05
08/25 66.0600 66.0200 -0.06
08/24 65.4300 65.5400 0.17
08/21 66.4200 66.3400 -0.12
08/20 65.3400 65.3800 0.06
08/19 67.1400 67.1900 0.07
08/18 66.4900 66.6200 0.20
08/17 68.2600 68.2600 0.00
08/14 68.7200 68.7800 0.09
切換電腦版