(uyld)Angel Oak超短期收益主動型ETF

觀察
最新值 51.1300美元(2026/04/15)
漲跌 -0.0092
最高(年) 51.3746
幅度 -0.02%
最低(年) 51.0250
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 51.1200 51.1300 0.02
04/14 51.1200 51.1392 0.04
04/13 51.1000 51.0950 -0.01
04/10 51.0800 51.0928 0.03
04/09 51.0700 51.0950 0.05
04/08 51.0600 51.0900 0.06
04/07 51.0500 51.0750 0.05
04/06 51.0400 51.0650 0.05
04/02 51.0400 51.0750 0.07
04/01 51.0100 51.0383 0.06
03/31 51.0000 51.0350 0.07
03/30 51.2100 51.2250 0.03
03/27 51.1900 51.2000 0.02
03/26 51.1700 51.1850 0.03
03/25 51.2000 51.2050 0.01
03/24 51.1800 51.1950 0.03
03/23 51.1900 51.1950 0.01
03/20 51.1700 51.1775 0.01
03/19 51.1800 51.2000 0.04
03/18 51.1800 51.1751 -0.01
切換電腦版