(vbil)Vanguard 0-3月期國庫券ETF

觀察
最新值 75.3100美元(2025/12/18)
漲跌 -0.2300
最高(年) 75.6400
幅度 -0.30%
最低(年) 75.0150
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/18 75.3200 75.3100 -0.01
12/17 75.5400 75.5400 0.00
12/16 75.5300 75.5400 0.01
12/15 75.5200 75.5250 0.01
12/12 75.5200 75.5200 0.00
12/11 75.4900 75.5000 0.01
12/10 75.4900 75.4900 0.00
12/09 75.4800 75.4900 0.01
12/08 75.4700 75.4600 -0.01
12/05 75.4600 75.4700 0.01
12/04 75.4400 75.4400 0.00
12/03 75.4300 75.4400 0.01
12/02 75.4200 75.4300 0.01
12/01 75.4100 75.4100 0.00
11/28 75.6300 75.6250 -0.01
11/26 75.6000 75.6100 0.01
11/25 75.5900 75.5800 -0.01
11/24 75.5800 75.5700 -0.01
11/21 75.5700 75.5750 0.01
11/20 75.5500 75.5500 0.00
切換電腦版