(vdig)Vanguard Wellington股利成長主動型ETF

觀察
最新值 61.1893美元(2025/12/18)
漲跌 0.1293
最高(年) 61.7750
幅度 0.21%
最低(年) 59.0800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/18 61.1500 61.1893 0.06
12/17 61.0500 61.0600 0.02
12/16 61.3900 61.4770 0.14
12/15 61.6400 61.6700 0.05
12/12 61.6200 61.6150 -0.01
12/11 61.7800 61.7750 -0.01
12/10 61.2000 61.2122 0.02
12/09 60.7100 60.7065 -0.01
12/08 60.7600 60.6968 -0.10
12/05 61.1600 61.1155 -0.07
12/04 61.0200 60.9762 -0.07
12/03 61.3300 61.3534 0.04
12/02 60.9500 60.9750 0.04
12/01 60.9500 60.9700 0.03
11/28 61.5400 61.5261 -0.02
11/26 61.3700 61.4244 0.09
11/25 61.2300 61.3100 0.13
11/24 60.3800 60.3700 -0.02
11/21 60.0600 60.0600 0.00
11/20 59.0600 59.0800 0.03
切換電腦版