(vgus)Vanguard超短期國債ETF

觀察
最新值 75.5600美元(2026/04/16)
漲跌 0.0050
最高(年) 75.6800
幅度 0.01%
最低(年) 75.2700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.5600 75.5600 0.00
04/15 75.5500 75.5550 0.01
04/14 75.5400 75.5550 0.02
04/13 75.5400 75.5450 0.01
04/10 75.5200 75.5350 0.02
04/09 75.5100 75.5150 0.01
04/08 75.5000 75.5200 0.03
04/07 75.4900 75.4950 0.01
04/06 75.4800 75.4850 0.01
04/02 75.4700 75.4750 0.01
04/01 75.4500 75.4450 -0.01
03/31 75.6500 75.6600 0.01
03/30 75.6400 75.6500 0.01
03/27 75.6300 75.6350 0.01
03/26 75.6100 75.6150 0.01
03/25 75.6000 75.5900 -0.01
03/24 75.5900 75.5950 0.01
03/23 75.5800 75.6000 0.03
03/20 75.5700 75.5900 0.03
03/19 75.5600 75.5600 0.00
切換電腦版