(vwo)Vanguard FTSE新興市場ETF

觀察
最新值 59.6100美元(2026/09/14)
漲跌 -0.7400
最高(年) 61.4400
幅度 -1.23%
最低(年) 52.4200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 59.7500 59.6100 -0.23
09/11 60.3600 60.3500 -0.02
09/10 60.1900 59.9400 -0.42
09/09 60.8400 60.8700 0.05
09/08 61.2100 61.2300 0.03
09/04 61.2000 61.4400 0.39
09/03 60.8800 60.9900 0.18
09/02 60.5600 60.7700 0.35
09/01 60.5100 60.6800 0.28
08/31 60.4700 60.5200 0.08
08/28 60.6500 60.7900 0.23
08/27 60.7800 61.0100 0.38
08/26 60.5200 60.6600 0.23
08/25 60.4000 60.6400 0.40
08/24 59.6900 59.9700 0.47
08/21 60.2400 60.4500 0.35
08/20 59.7800 60.0200 0.40
08/19 59.6500 60.0400 0.65
08/18 59.5400 59.6400 0.17
08/17 60.2300 60.3900 0.27
切換電腦版