(vwob)Vanguard新興市場政府債券ETF

觀察
最新值 67.0000美元(2026/04/16)
漲跌 -0.2600
最高(年) 68.3700
幅度 -0.39%
最低(年) 62.2700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.0100 67.0000 -0.01
04/15 67.1400 67.2600 0.18
04/14 67.1800 67.3200 0.21
04/13 66.7400 67.0400 0.45
04/10 66.6200 66.6900 0.11
04/09 66.5300 66.6800 0.23
04/08 66.4000 66.3800 -0.03
04/07 65.5800 65.8100 0.35
04/06 65.5800 65.7200 0.21
04/02 65.5800 65.7200 0.21
04/01 65.6400 65.6000 -0.06
03/31 65.5300 65.6900 0.24
03/30 65.2800 65.1300 -0.23
03/27 65.2500 65.0000 -0.38
03/26 65.6200 65.3300 -0.44
03/25 65.9700 66.0100 0.06
03/24 65.4800 65.4400 -0.06
03/23 65.5600 65.7000 0.21
03/20 65.4600 65.2000 -0.40
03/19 65.9500 66.1400 0.29
切換電腦版