(wood)iShares全球木材及林業ETF

觀察
最新值 71.4141美元(2026/04/16)
漲跌 -0.2951
最高(年) 82.4491
幅度 -0.41%
最低(年) 66.8615
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.5000 71.4141 -0.12
04/15 71.8200 71.7092 -0.15
04/14 72.4700 72.3945 -0.10
04/13 72.3500 72.0911 -0.36
04/10 71.6800 71.5855 -0.13
04/09 71.5100 71.3941 -0.16
04/08 71.9200 71.8379 -0.11
04/07 69.3800 69.3556 -0.04
04/06 70.3800 70.3937 0.02
04/02 70.6600 70.5264 -0.19
04/01 71.2800 71.1871 -0.13
03/31 71.0100 70.9496 -0.09
03/30 69.1600 69.1299 -0.04
03/27 69.0000 68.8483 -0.22
03/26 69.2500 69.1597 -0.13
03/25 70.1100 69.9798 -0.19
03/24 68.8700 68.8923 0.03
03/23 68.5200 68.6677 0.22
03/20 66.9400 66.8615 -0.12
03/19 68.4300 68.3606 -0.10
切換電腦版