(wugi)AXS Esoterica NextG經濟主動型ETF

觀察
最新值 73.8386美元(2026/04/16)
漲跌 -0.1642
最高(年) 93.8774
幅度 -0.22%
最低(年) 59.0900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.9400 73.8386 -0.14
04/15 74.0900 74.0028 -0.12
04/14 73.0600 72.9144 -0.20
04/13 71.6100 71.5183 -0.13
04/10 70.4300 70.3079 -0.17
04/09 70.0400 69.9705 -0.10
04/08 70.0600 69.8894 -0.24
04/07 67.2000 67.0576 -0.21
04/06 66.5500 66.4245 -0.19
04/02 66.3500 66.2223 -0.19
04/01 66.4000 66.3742 -0.04
03/31 65.5000 65.5439 0.07
03/30 62.6100 62.6499 0.06
03/27 63.6000 63.6331 0.05
03/26 65.1600 65.1954 0.05
03/25 67.9000 67.8607 -0.06
03/24 67.0500 67.0064 -0.07
03/23 67.6000 67.4042 -0.29
03/20 66.0800 65.8717 -0.32
03/19 67.8700 67.8457 -0.04
切換電腦版