(xhb)State Street SPDR標普房屋建商ETF

觀察
最新值 102.3600美元(2026/04/16)
漲跌 -0.5200
最高(年) 121.3600
幅度 -0.51%
最低(年) 88.8100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 102.3900 102.3600 -0.03
04/15 102.8500 102.8800 0.03
04/14 105.7700 105.7800 0.01
04/13 105.5400 105.5300 -0.01
04/10 103.8700 103.8400 -0.03
04/09 104.1200 104.1800 0.06
04/08 102.3900 102.3800 -0.01
04/07 96.9600 96.9800 0.02
04/06 99.1900 99.1900 0.00
04/02 98.2200 98.2200 0.00
04/01 99.1900 99.2100 0.02
03/31 98.7200 98.7200 0.00
03/30 95.5600 95.5600 0.00
03/27 96.4900 96.5000 0.01
03/26 98.0900 98.0600 -0.03
03/25 100.5800 100.5600 -0.02
03/24 99.6800 99.6900 0.01
03/23 99.4100 99.4000 -0.01
03/20 96.2500 96.2700 0.02
03/19 98.7400 98.7200 -0.02
切換電腦版