(xhs)State Street SPDR健康照護服務業ETF

最新值 106.3000美元(2026/04/16)

漲跌 0.8375

最高(年) 111.7295

幅度 0.79%

最低(年) 88.0000

價格走勢圖

近20日價格

日期	淨值	價格	折溢價(%)
04/16	106.4200	106.3000	-0.11
04/15	105.6100	105.4625	-0.14
04/14	105.2000	105.1200	-0.08
04/13	104.6600	104.5438	-0.11
04/10	102.8200	102.6615	-0.15
04/09	104.9600	104.9088	-0.05
04/08	105.2300	105.1600	-0.07
04/07	103.7200	103.5999	-0.12
04/06	102.3800	102.2529	-0.12
04/02	101.2400	101.1300	-0.11
04/01	100.5400	100.5400	0.00
03/31	100.3100	100.1300	-0.18
03/30	98.3200	98.2883	-0.03
03/27	98.4700	98.3600	-0.11
03/26	100.9900	100.8850	-0.10
03/25	101.8600	101.7100	-0.15
03/24	101.5100	101.4800	-0.03
03/23	101.6400	101.5200	-0.12
03/20	100.7800	100.7500	-0.03
03/19	102.3800	102.3700	-0.01

切換電腦版