(xlg)Invesco標普五百前50大ETF

觀察
最新值 62.9000美元(2026/09/11)
漲跌 0.5100
最高(年) 64.5900
幅度 0.82%
最低(年) 52.8300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 62.9200 62.9000 -0.03
09/10 62.3700 62.3900 0.03
09/09 62.7000 62.7200 0.03
09/08 62.8600 62.8700 0.02
09/04 63.0600 63.0400 -0.03
09/03 63.2800 63.2900 0.02
09/02 62.5300 62.5300 0.00
09/01 62.1300 62.1300 0.00
08/31 62.4900 62.4900 0.00
08/28 62.6300 62.6400 0.02
08/27 62.6800 62.6600 -0.03
08/26 61.9800 62.0000 0.03
08/25 62.1200 62.1000 -0.03
08/24 61.8100 61.8200 0.02
08/21 62.0900 62.0800 -0.02
08/20 62.4500 61.9000 -0.88
08/19 62.4500 62.4500 0.00
08/18 62.3800 62.3900 0.02
08/17 62.8500 62.8800 0.05
08/14 63.1100 63.1100 0.00
切換電腦版