(xmlv)Invesco標普中型股低波動ETF

觀察
最新值 65.5092美元(2026/04/16)
漲跌 0.1592
最高(年) 67.2400
幅度 0.24%
最低(年) 58.0800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.5400 65.5092 -0.05
04/15 65.3500 65.3500 0.00
04/14 65.4000 65.3000 -0.15
04/13 65.1400 65.1194 -0.03
04/10 65.1500 65.1700 0.03
04/09 65.4600 65.4500 -0.02
04/08 65.0900 65.0300 -0.09
04/07 64.2100 64.1928 -0.03
04/06 63.8600 63.9000 0.06
04/02 63.8000 63.7100 -0.14
04/01 63.2100 63.0700 -0.22
03/31 62.9800 62.9700 -0.02
03/30 62.4500 62.4700 0.03
03/27 62.0900 62.0900 0.00
03/26 62.6900 62.7400 0.08
03/25 62.5900 62.4900 -0.16
03/24 62.5700 62.5360 -0.05
03/23 62.5500 62.6100 0.10
03/20 62.4800 62.5117 0.05
03/19 63.7300 63.7541 0.04
切換電腦版