(xmlv)Invesco標普中型股低波動ETF

觀察
最新值 62.7494美元(2025/12/23)
漲跌 -0.1506
最高(年) 64.3100
幅度 -0.24%
最低(年) 55.5700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/23 62.7700 62.7494 -0.03
12/22 62.9200 62.9000 -0.03
12/19 63.0500 62.9600 -0.14
12/18 63.4100 63.4400 0.05
12/17 63.5700 63.5100 -0.09
12/16 63.0300 63.0000 -0.05
12/15 63.3700 63.3100 -0.09
12/12 63.1400 63.1800 0.06
12/11 63.0100 62.9398 -0.11
12/10 62.5400 62.5401 0.00
12/09 62.0400 62.0716 0.05
12/08 62.2100 62.2100 0.00
12/05 62.6600 62.6300 -0.05
12/04 62.7900 62.7000 -0.14
12/03 63.0500 62.9900 -0.10
12/02 63.0000 62.9800 -0.03
12/01 63.4600 63.4600 0.00
11/28 63.7800 63.8200 0.06
11/26 63.6300 63.6300 0.00
11/25 63.4300 63.4100 -0.03
切換電腦版