(xph)State Street SPDR標普製藥ETF

觀察
最新值 67.5100美元(2026/09/11)
漲跌 -0.5000
最高(年) 74.0600
幅度 -0.74%
最低(年) 45.8200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 67.5900 67.5100 -0.12
09/10 68.0300 68.0100 -0.03
09/09 69.3400 69.3200 -0.03
09/08 70.4400 70.3800 -0.09
09/04 70.9900 70.9300 -0.08
09/03 70.9600 71.0300 0.10
09/02 71.3700 71.4700 0.14
09/01 70.1800 70.1000 -0.11
08/31 70.7100 70.6200 -0.13
08/28 70.8500 70.7900 -0.08
08/27 72.4400 72.4100 -0.04
08/26 72.8700 72.8100 -0.08
08/25 73.5000 73.5700 0.10
08/24 72.6100 72.6800 0.10
08/21 72.8200 72.8000 -0.03
08/20 72.3700 72.2900 -0.11
08/19 74.1000 74.0600 -0.05
08/18 72.4100 72.4500 0.06
08/17 70.5000 70.4200 -0.11
08/14 70.9100 70.9800 0.10
切換電腦版