(xsvm)Invesco標普小型股價值與動能組合ETF

觀察
最新值 63.5421美元(2026/04/16)
漲跌 0.1421
最高(年) 64.2900
幅度 0.22%
最低(年) 45.6000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.5900 63.5421 -0.08
04/15 63.4800 63.4000 -0.13
04/14 63.8200 63.7700 -0.08
04/13 63.7600 63.7600 0.00
04/10 63.0600 63.0500 -0.02
04/09 63.3600 63.3500 -0.02
04/08 62.8500 62.9300 0.13
04/07 61.3100 61.3900 0.13
04/06 61.3100 61.2800 -0.05
04/02 61.0400 61.0800 0.07
04/01 60.6500 60.6200 -0.05
03/31 60.3100 60.2600 -0.08
03/30 59.1100 59.0700 -0.07
03/27 59.3400 59.3700 0.05
03/26 60.1900 60.1300 -0.10
03/25 60.1800 60.1400 -0.07
03/24 59.7700 59.7600 -0.02
03/23 59.0100 59.0300 0.03
03/20 57.8800 57.8100 -0.12
03/19 58.4800 58.4770 -0.01
切換電腦版