(xt)iShares未來指數科技ETF

觀察
最新值 73.7069美元(2026/04/16)
漲跌 0.5069
最高(年) 76.0946
幅度 0.69%
最低(年) 53.6000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.7000 73.7069 0.01
04/15 73.2100 73.2000 -0.01
04/14 72.7800 72.8100 0.04
04/13 71.9300 71.8100 -0.17
04/10 70.9900 70.9700 -0.03
04/09 71.3000 71.2100 -0.13
04/08 71.1600 71.1200 -0.06
04/07 68.9500 69.0100 0.09
04/06 68.8500 68.8938 0.06
04/02 68.6500 68.6699 0.03
04/01 69.0600 69.1044 0.06
03/31 68.1500 68.1493 0.00
03/30 65.8300 65.7736 -0.09
03/27 65.9000 65.8500 -0.08
03/26 67.0900 67.1335 0.06
03/25 68.5800 68.5700 -0.01
03/24 67.8500 67.8700 0.03
03/23 68.0800 68.2000 0.18
03/20 67.2000 67.2300 0.04
03/19 68.7800 68.7900 0.01
切換電腦版