(xvv)iShares ESG精選篩選標普500 ETF

觀察
最新值 58.5050美元(2026/09/11)
漲跌 0.5800
最高(年) 59.5900
幅度 1.00%
最低(年) 47.8200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 58.4300 58.5050 0.13
09/10 57.9400 57.9250 -0.03
09/09 58.2500 58.2800 0.05
09/08 58.6100 58.6500 0.07
09/04 59.0400 59.0420 0.00
09/03 59.3100 59.2948 -0.03
09/02 58.6400 58.6307 -0.02
09/01 58.3400 58.3700 0.05
08/31 58.8100 58.8300 0.03
08/28 59.0400 59.0484 0.01
08/27 59.1400 59.1300 -0.02
08/26 58.6200 58.5900 -0.05
08/25 58.6400 58.6568 0.03
08/24 58.4500 58.4599 0.02
08/21 58.5800 58.6098 0.05
08/20 58.2600 58.2952 0.06
08/19 58.7600 58.7632 0.01
08/18 58.5800 58.6600 0.14
08/17 59.0000 59.0479 0.08
08/14 59.3400 59.3500 0.02
切換電腦版