(2814.hk)三星 NYSE FANG+ ETF

觀察
最新值 51.5400港幣(2026/09/11)
漲跌 -0.0800
最高(年) 52.6400
幅度 -0.15%
最低(年) 37.5400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 51.7563 51.5400 -0.42
09/10 51.2747 51.6200 0.67
09/09 51.6787 51.8800 0.39
09/08 51.6208 51.9800 0.70
09/07 52.0970 52.3400 0.47
09/04 52.1113 52.6400 1.01
09/03 52.6317 51.6800 -1.81
09/02 51.6724 51.4000 -0.53
09/01 51.6036 52.0000 0.77
08/31 52.0887 52.0000 -0.17
08/28 52.3290 51.9400 -0.74
08/27 51.9531 51.3600 -1.14
08/26 51.1535 50.8800 -0.53
08/25 51.0108 50.8800 -0.26
08/24 50.6860 50.9000 0.42
08/21 51.1009 50.9600 -0.28
08/20 50.9145 51.1000 0.36
08/19 51.0742 50.8800 -0.38
08/18 50.7905 51.2200 0.85
08/17 51.4795 52.1000 1.21
切換電腦版