(3011.hk)A中金美元

觀察
最新值 9783.8500港幣(2026/09/15)
漲跌 6.7500
最高(年) 9783.8500
幅度 0.07%
最低(年) 9333.0000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/15 9783.6571 9783.8500 0.00
09/14 9782.1533 9777.1000 -0.05
09/11 9777.2684 9776.0000 -0.01
09/10 9775.3825 9775.9000 0.01
09/09 9776.0245 9773.3000 -0.03
09/08 9773.7248 9770.1000 -0.04
09/07 9770.5189 9767.5000 -0.03
09/04 9768.7492 9770.2500 0.02
09/03 9768.0794 9768.9000 0.01
09/02 9768.2341 9765.8000 -0.02
09/01 9764.5764 9765.4000 0.01
08/31 9761.3411 9759.0000 -0.02
08/28 9759.6633 9758.1000 -0.02
08/27 9757.7851 9755.2500 -0.03
08/26 9758.5612 9757.4000 -0.01
08/25 9755.8555 9755.0000 -0.01
08/24 9753.4238 9751.5000 -0.02
08/21 9754.2059 9754.8000 0.01
08/20 9757.5930 9757.3000 0.00
08/19 9755.7261 9754.0000 -0.02
切換電腦版