(3188.HK)華夏滬深300指數ETF

觀察
最新值 52.2600港幣(2025/12/18)
漲跌 -0.0400
最高(年) 53.3200
幅度 -0.08%
最低(年) 38.1000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/18 52.2036 52.2600 0.11
12/17 52.4720 52.3000 -0.33
12/16 51.5264 51.4000 -0.25
12/15 52.1040 52.0200 -0.16
12/12 52.4048 52.4800 0.14
12/11 51.9792 51.9000 -0.15
12/10 52.4580 52.3000 -0.30
12/09 52.4443 52.2400 -0.39
12/08 52.7264 52.5600 -0.32
12/05 52.3355 52.0800 -0.49
12/04 51.9180 51.8000 -0.23
12/03 51.7640 51.6200 -0.28
12/02 51.9805 51.8600 -0.23
12/01 52.2406 51.9800 -0.50
11/28 51.6287 51.5200 -0.21
11/27 51.4375 51.3600 -0.15
11/26 51.4617 51.0600 -0.78
11/25 51.0065 50.8600 -0.29
11/24 50.4969 50.4000 -0.19
11/21 50.5134 50.0600 -0.90
切換電腦版