(ravi)FlexShares超短收益主動型ETF

觀察
最新值 75.3300美元(2026/04/16)
漲跌 0.0195
最高(年) 75.6503
幅度 0.03%
最低(年) 75.0700
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.3100 75.3300 0.03
04/15 75.3000 75.3105 0.01
04/14 75.3000 75.3014 0.00
04/13 75.2800 75.2750 -0.01
04/10 75.2400 75.2700 0.04
04/09 75.2400 75.2600 0.03
04/08 75.2300 75.2352 0.01
04/07 75.2000 75.2003 0.00
04/06 75.1800 75.1750 -0.01
04/02 75.1600 75.1700 0.01
04/01 75.1400 75.1400 0.00
03/31 75.4000 75.4075 0.01
03/30 75.3800 75.3650 -0.02
03/27 75.3400 75.3440 0.01
03/26 75.3200 75.3300 0.01
03/25 75.3500 75.3677 0.02
03/24 75.3300 75.3770 0.06
03/23 75.3500 75.3417 -0.01
03/20 75.3000 75.3150 0.02
03/19 75.3200 75.3500 0.04
切換電腦版